CollectAI
close-commodities_us
2020/02/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200214 | 0 | 56.400002 | 57.529999 | 56.160000 | 57.320000 | 57.320000 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200214 | 0 | 2988.000000 | 2992.000000 | 2885.000000 | 2904.000000 | 2904.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200214 | 0 | 51.509998 | 52.340000 | 51.320000 | 52.049999 | 52.049999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200214 | 0 | 67.760002 | 67.930000 | 67.209999 | 67.410004 | 67.410004 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200214 | 0 | 3379.500000 | 3388.500000 | 3365.250000 | 3381.000000 | 3381.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200214 | 0 | 1575.800049 | 1582.699951 | 1574.800049 | 1582.699951 | 1582.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200214 | 0 | 136.774994 | 139.649994 | 136.774994 | 138.524994 | 138.524994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200214 | 0 | 55.875000 | 56.000000 | 55.650002 | 55.900002 | 55.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200214 | 0 | 2.609000 | 2.610500 | 2.605500 | 2.605500 | 2.605500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200214 | 0 | 1.679000 | 1.702100 | 1.671100 | 1.698200 | 1.698200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200214 | 0 | 104.150002 | 109.400002 | 103.650002 | 109.099998 | 109.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200214 | 0 | 466.500000 | 471.000000 | 465.000000 | 465.500000 | 465.500000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200214 | 0 | 451.500000 | 452.799988 | 445.899994 | 449.299988 | 449.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200214 | 0 | 119.775002 | 122.349998 | 119.775002 | 120.824997 | 120.824997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200214 | 0 | 1582.699951 | 1582.699951 | 1582.699951 | 1582.699951 | 1582.699951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200214 | 0 | 1.828000 | 1.854000 | 1.795000 | 1.837000 | 1.837000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200214 | 0 | 9626.250000 | 9659.250000 | 9588.000000 | 9632.250000 | 9632.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200214 | 0 | 2338.600098 | 2338.600098 | 2338.600098 | 2338.600098 | 2338.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200214 | 0 | 966.000000 | 966.000000 | 966.000000 | 966.000000 | 966.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200214 | 0 | 1.585300 | 1.596000 | 1.561300 | 1.583300 | 1.583300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200214 | 0 | 1696.599976 | 1703.099976 | 1681.699951 | 1687.099976 | 1687.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200214 | 0 | 15.230000 | 15.370000 | 14.890000 | 15.060000 | 15.060000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200214 | 0 | 17.715000 | 17.715000 | 17.715000 | 17.715000 | 17.715000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200214 | 0 | 17.715000 | 17.715000 | 17.715000 | 17.715000 | 17.715000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200214 | 0 | 161.843750 | 162.812500 | 161.812500 | 162.406250 | 162.406250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200214 | 0 | 379.500000 | 381.500000 | 376.250000 | 377.750000 | 377.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200214 | 0 | 119.703125 | 119.921875 | 119.703125 | 119.851563 | 119.851563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200214 | 0 | 30.719999 | 31.020000 | 30.530001 | 30.570000 | 30.570000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200214 | 0 | 291.600006 | 291.600006 | 288.700012 | 291.100006 | 291.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200214 | 0 | 130.734375 | 131.125000 | 130.734375 | 130.984375 | 130.984375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200214 | 0 | 296.500000 | 297.750000 | 293.750000 | 296.000000 | 296.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200214 | 0 | 1329.500000 | 1342.000000 | 1324.000000 | 1333.000000 | 1333.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200214 | 0 | 896.250000 | 899.250000 | 890.000000 | 893.750000 | 893.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200214 | 0 | 107.933594 | 107.996094 | 107.929688 | 107.972656 | 107.972656 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.